Astar
ASTR · 美元计价
$0.004782
≈ ￥0.031561
-2.39% (-$0.00)
更新于 2026-11-13 14:40:01
← 返回行情列表
24H 最高
$0.005443
24H 最低
$0.004628
今日开盘
$0.004899
24H 成交量
$90.33万
流通市值
$4,267.28万
24H 涨跌额
(-$0.00)
历史最高
$0.421574
最高日期
2022-01-17
历史最低
$0.00438437
最低日期
2026-08-18
ASTR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
GPSGoPlus
|
$0.00807 | $0.00811 | $0.00777 | $21.00万 | $1,442.34万 | 1.38% |
| 575 |
LLYBLLYB
|
$1433.57 | $1,490.44 | $1,426.06 | $10.46万 | — | -1.25% |
| 49 |
SOXSBSOXSB
|
$47.18 | $50.75 | $43.46 | $1,169.73万 | — | -3.14% |
| 423 |
VTHOVeThor Token
|
$0.000506 | $0.000518 | $0.000489 | $25.59万 | $4,771.26万 | 0.60% |
| 325 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 153 |
CFGCentrifuge
|
$0.0801 | $0.0836 | $0.0776 | $121.21万 | $4,689.47万 | -3.73% |
| 537 |
TLMAlien Worlds
|
$0.000995 | $0.00102 | $0.000962 | $13.74万 | $490.35万 | -1.19% |
| 217 |
USUALUsual
|
$0.01051 | $0.0113 | $0.01026 | $75.12万 | $560.84万 | -4.28% |
| 315 |
ZILZilliqa
|
$0.001471 | $0.001541 | $0.001426 | $39.66万 | $3,077.48万 | -4.54% |
| 462 |
LAYERSolayer
|
$0.0487 | $0.0502 | $0.0473 | $20.87万 | $1,030.19万 | -2.41% |
| 600 |
STXBSTXB
|
$538.36 | $558.25 | $518.73 | $7.19万 | — | 0.79% |
| 452 |
AIGENSYNAIGENSYN
|
$0.01336 | $0.01365 | $0.01296 | $21.77万 | — | -2.13% |
| 604 |
AEVOAevo
|
$0.01801 | $0.01859 | $0.01756 | $6.38万 | $1,690.58万 | -1.91% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.4644 | $0.4965 | $0.4565 | $135.06万 | $4.71亿 | -5.73% |
| 415 |
BANDBand Protocol
|
$0.1712 | $0.1762 | $0.1674 | $26.72万 | $3,188.39万 | 0.94% |
| 581 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |
| 306 |
SUNSUN
|
$0.01506 | $0.01531 | $0.015 | $41.34万 | $2.92亿 | -1.05% |
| 113 |
CYBERCyberConnect
|
$0.248 | $0.264 | $0.238 | $212.38万 | $1,065.45万 | -2.75% |
| 304 |
JUVJuventus Fan Token
|
$0.235 | $0.246 | $0.229 | $41.40万 | $175.58万 | -1.26% |
| 546 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |