Usual
USUAL · 美元计价
$0.01103
≈ ￥0.072798
3.37% ($0.00)
更新于 2026-11-14 15:10:02
← 返回行情列表
24H 最高
$0.0114
24H 最低
$0.0106
今日开盘
$0.01067
24H 成交量
$74.96万
流通市值
$561.72万
24H 涨跌额
($0.00)
历史最高
$1.6521
最高日期
2024-12-01
历史最低
$0.0074
最低日期
2025-10-01
USUAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
GPSGoPlus
|
$0.00795 | $0.00814 | $0.00773 | $39.50万 | $1,435.01万 | -1.61% |
| 617 |
LLYBLLYB
|
$1442.07 | $1,450.92 | $1,421.07 | $3.16万 | — | 0.42% |
| 48 |
SOXSBSOXSB
|
$52.85 | $54.95 | $44.88 | $900.06万 | — | 13.66% |
| 423 |
VTHOVeThor Token
|
$0.000485 | $0.000521 | $0.000479 | $21.31万 | $4,789.71万 | -5.09% |
| 300 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 167 |
CFGCentrifuge
|
$0.0783 | $0.0831 | $0.0768 | $100.00万 | $4,651.22万 | -3.09% |
| 392 |
TLMAlien Worlds
|
$0.000982 | $0.001028 | $0.000966 | $24.62万 | $496.34万 | -2.09% |
| 200 |
USUALUsual
|
$0.01103 | $0.0114 | $0.0106 | $74.96万 | $561.72万 | 3.37% |
| 313 |
ZILZilliqa
|
$0.001446 | $0.001524 | $0.001432 | $36.64万 | $3,054.67万 | -2.63% |
| 526 |
LAYERSolayer
|
$0.0482 | $0.0499 | $0.0473 | $12.70万 | $1,026.57万 | -1.83% |
| 609 |
STXBSTXB
|
$519.52 | $548.06 | $508.22 | $4.24万 | — | -3.58% |
| 273 |
AIGENSYNAIGENSYN
|
$0.01334 | $0.01415 | $0.01324 | $42.80万 | — | -1.33% |
| 600 |
AEVOAevo
|
$0.01766 | $0.01853 | $0.01744 | $5.61万 | $1,690.95万 | -2.97% |
| 128 |
币安人生币安人生 (BinanceLife)
|
$0.4588 | $0.4797 | $0.4507 | $158.26万 | $4.66亿 | -1.06% |
| 569 |
BANDBand Protocol
|
$0.1595 | $0.1733 | $0.1587 | $9.51万 | $3,122.18万 | -7.59% |
| 568 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 321 |
SUNSUN
|
$0.01501 | $0.01521 | $0.01494 | $35.40万 | $2.90亿 | -0.27% |
| 151 |
CYBERCyberConnect
|
$0.24 | $0.254 | $0.233 | $118.75万 | $1,046.62万 | -4.00% |
| 449 |
JUVJuventus Fan Token
|
$0.24 | $0.243 | $0.236 | $18.75万 | $178.16万 | 1.27% |
| 528 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |