Beam Token
BEAM · 美元计价
$0.0652
≈ ￥0.43032
0.00% ($0.00)
更新于 2026-11-14 19:30:02
← 返回行情列表
24H 最高
$0.0652
24H 最低
$0.0652
今日开盘
$0.0652
24H 成交量
$11.87
流通市值
$2.29亿
24H 涨跌额
($0.00)
历史最高
$2.1
最高日期
2021-04-01
历史最低
$0.00121358
最低日期
2026-06-25
BEAM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
GPSGoPlus
|
$0.00803 | $0.00814 | $0.00773 | $35.66万 | $1,435.01万 | 0.38% |
| 617 |
LLYBLLYB
|
$1438.45 | $1,450.92 | $1,421.07 | $2.93万 | — | 0.32% |
| 53 |
SOXSBSOXSB
|
$52.81 | $54.95 | $44.88 | $730.98万 | — | 15.00% |
| 405 |
VTHOVeThor Token
|
$0.000481 | $0.000521 | $0.000479 | $23.31万 | $4,789.71万 | -5.13% |
| 300 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 166 |
CFGCentrifuge
|
$0.077 | $0.0831 | $0.0768 | $97.26万 | $4,651.22万 | -5.06% |
| 423 |
TLMAlien Worlds
|
$0.000965 | $0.001028 | $0.000962 | $22.31万 | $496.34万 | -2.82% |
| 153 |
USUALUsual
|
$0.01131 | $0.01143 | $0.01063 | $110.42万 | $561.72万 | 3.38% |
| 289 |
ZILZilliqa
|
$0.001414 | $0.001524 | $0.001413 | $39.92万 | $3,054.67万 | -3.74% |
| 507 |
LAYERSolayer
|
$0.0474 | $0.0499 | $0.0471 | $14.54万 | $1,026.57万 | -2.87% |
| 610 |
STXBSTXB
|
$520.66 | $548.06 | $508.22 | $3.89万 | — | -4.49% |
| 252 |
AIGENSYNAIGENSYN
|
$0.01309 | $0.01415 | $0.01307 | $48.46万 | — | -3.32% |
| 599 |
AEVOAevo
|
$0.01743 | $0.01853 | $0.01736 | $5.68万 | $1,690.95万 | -3.65% |
| 120 |
币安人生币安人生 (BinanceLife)
|
$0.4579 | $0.477 | $0.4507 | $161.73万 | $4.66亿 | -3.48% |
| 571 |
BANDBand Protocol
|
$0.1574 | $0.1727 | $0.1571 | $9.12万 | $3,122.18万 | -7.68% |
| 570 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 372 |
SUNSUN
|
$0.01508 | $0.01512 | $0.01494 | $28.11万 | $2.90亿 | 0.27% |
| 146 |
CYBERCyberConnect
|
$0.238 | $0.254 | $0.233 | $118.61万 | $1,046.62万 | -5.56% |
| 431 |
JUVJuventus Fan Token
|
$0.234 | $0.243 | $0.233 | $21.44万 | $178.16万 | -2.09% |
| 530 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |