Shentu
CTK · 美元计价
$0.0836
≈ ￥0.55176
1.83% ($0.00)
更新于 2026-11-14 09:35:02
← 返回行情列表
24H 最高
$0.0857
24H 最低
$0.0793
今日开盘
$0.0821
24H 成交量
$6.97万
流通市值
$1,235.54万
24H 涨跌额
($0.00)
历史最高
$4.8
最高日期
2020-10-01
历史最低
$0.0844
最低日期
2026-10-01
CTK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
GPSGoPlus
|
$0.00794 | $0.00814 | $0.00777 | $31.56万 | $1,435.01万 | -0.75% |
| 611 |
LLYBLLYB
|
$1439.44 | $1,450.92 | $1,421.07 | $4.21万 | — | 0.51% |
| 43 |
SOXSBSOXSB
|
$52.78 | $54.95 | $43.54 | $1,192.19万 | — | 20.42% |
| 412 |
VTHOVeThor Token
|
$0.000492 | $0.000521 | $0.000489 | $25.31万 | $4,789.71万 | -3.91% |
| 321 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 158 |
CFGCentrifuge
|
$0.0801 | $0.0831 | $0.0776 | $125.04万 | $4,651.22万 | -2.20% |
| 392 |
TLMAlien Worlds
|
$0.000994 | $0.001028 | $0.000962 | $27.24万 | $496.34万 | -1.49% |
| 225 |
USUALUsual
|
$0.01099 | $0.0114 | $0.01026 | $67.01万 | $561.72万 | 1.38% |
| 300 |
ZILZilliqa
|
$0.001468 | $0.001524 | $0.001426 | $41.11万 | $3,054.67万 | -1.21% |
| 499 |
LAYERSolayer
|
$0.049 | $0.0499 | $0.0473 | $16.36万 | $1,026.57万 | -1.01% |
| 606 |
STXBSTXB
|
$521.83 | $555.67 | $508.22 | $5.21万 | — | -6.00% |
| 299 |
AIGENSYNAIGENSYN
|
$0.01367 | $0.01415 | $0.01296 | $41.23万 | — | 1.11% |
| 602 |
AEVOAevo
|
$0.01805 | $0.01853 | $0.01756 | $5.96万 | $1,690.95万 | -1.53% |
| 148 |
币安人生币安人生 (BinanceLife)
|
$0.4726 | $0.4797 | $0.4565 | $139.85万 | $4.66亿 | -0.34% |
| 566 |
BANDBand Protocol
|
$0.164 | $0.1746 | $0.1636 | $10.54万 | $3,122.18万 | -5.75% |
| 576 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 283 |
SUNSUN
|
$0.01502 | $0.01521 | $0.01498 | $43.88万 | $2.90亿 | -1.25% |
| 164 |
CYBERCyberConnect
|
$0.241 | $0.254 | $0.238 | $117.37万 | $1,046.62万 | -3.60% |
| 468 |
JUVJuventus Fan Token
|
$0.239 | $0.243 | $0.229 | $19.07万 | $178.16万 | 0.84% |
| 543 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |