Kadena
KDA · 美元计价
$0.006
≈ ￥0.0396
17.65% ($0.00)
更新于 2026-11-14 10:20:02
← 返回行情列表
24H 最高
$0.0072
24H 最低
$0.0048
今日开盘
$0.0051
24H 成交量
$34.38万
流通市值
$1,559.01万
24H 涨跌额
($0.00)
历史最高
$32.2236
最高日期
2022-04-14
历史最低
$0.0048
最低日期
2025-11-01
KDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
GPSGoPlus
|
$0.00791 | $0.00814 | $0.00777 | $36.11万 | $1,435.01万 | -0.88% |
| 616 |
LLYBLLYB
|
$1441.77 | $1,450.92 | $1,421.07 | $3.56万 | — | 0.76% |
| 42 |
SOXSBSOXSB
|
$52.91 | $54.95 | $44.18 | $1,171.06万 | — | 19.27% |
| 408 |
VTHOVeThor Token
|
$0.000488 | $0.000521 | $0.000488 | $25.51万 | $4,789.71万 | -4.31% |
| 322 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 158 |
CFGCentrifuge
|
$0.0793 | $0.0831 | $0.0776 | $124.32万 | $4,651.22万 | -2.58% |
| 391 |
TLMAlien Worlds
|
$0.000992 | $0.001028 | $0.000962 | $27.29万 | $496.34万 | -1.10% |
| 224 |
USUALUsual
|
$0.01086 | $0.0114 | $0.01026 | $66.89万 | $561.72万 | 0.74% |
| 304 |
ZILZilliqa
|
$0.001465 | $0.001524 | $0.001426 | $40.81万 | $3,054.67万 | -1.15% |
| 503 |
LAYERSolayer
|
$0.0487 | $0.0499 | $0.0473 | $15.93万 | $1,026.57万 | -1.02% |
| 606 |
STXBSTXB
|
$522.24 | $551.36 | $508.22 | $5.18万 | — | -5.22% |
| 297 |
AIGENSYNAIGENSYN
|
$0.01354 | $0.01415 | $0.01296 | $41.65万 | — | 0.37% |
| 602 |
AEVOAevo
|
$0.01787 | $0.01853 | $0.01756 | $5.95万 | $1,690.95万 | -1.92% |
| 146 |
币安人生币安人生 (BinanceLife)
|
$0.4716 | $0.4797 | $0.4565 | $139.71万 | $4.66亿 | 0.04% |
| 568 |
BANDBand Protocol
|
$0.1626 | $0.1733 | $0.1625 | $10.43万 | $3,122.18万 | -6.12% |
| 577 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 282 |
SUNSUN
|
$0.01502 | $0.01521 | $0.01498 | $44.14万 | $2.90亿 | -1.25% |
| 167 |
CYBERCyberConnect
|
$0.24 | $0.254 | $0.238 | $113.99万 | $1,046.62万 | -2.04% |
| 469 |
JUVJuventus Fan Token
|
$0.238 | $0.243 | $0.229 | $18.96万 | $178.16万 | 0.85% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |