Origin Protocol
OGN · 美元计价
$0.02083
≈ ￥0.137478
-4.32% (-$0.00)
更新于 2026-11-14 17:45:02
← 返回行情列表
24H 最高
$0.02207
24H 最低
$0.02064
今日开盘
$0.02177
24H 成交量
$15.71万
流通市值
$1,469.61万
24H 涨跌额
(-$0.00)
历史最高
$3.39
最高日期
2021-04-01
历史最低
$0.0113
最低日期
2025-10-01
OGN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
GPSGoPlus
|
$0.00797 | $0.00814 | $0.00773 | $39.02万 | $1,435.01万 | -0.99% |
| 617 |
LLYBLLYB
|
$1440.71 | $1,450.92 | $1,421.07 | $3.01万 | — | -0.10% |
| 50 |
SOXSBSOXSB
|
$52.75 | $54.95 | $44.88 | $782.91万 | — | 13.27% |
| 436 |
VTHOVeThor Token
|
$0.000485 | $0.000521 | $0.000479 | $20.30万 | $4,789.71万 | -3.96% |
| 303 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 172 |
CFGCentrifuge
|
$0.0779 | $0.0831 | $0.0768 | $92.94万 | $4,651.22万 | -3.47% |
| 395 |
TLMAlien Worlds
|
$0.000971 | $0.001028 | $0.000966 | $24.54万 | $496.34万 | -2.90% |
| 175 |
USUALUsual
|
$0.01119 | $0.0114 | $0.01063 | $90.94万 | $561.72万 | 3.80% |
| 306 |
ZILZilliqa
|
$0.001425 | $0.001524 | $0.001415 | $37.41万 | $3,054.67万 | -3.32% |
| 508 |
LAYERSolayer
|
$0.0476 | $0.0499 | $0.0473 | $14.25万 | $1,026.57万 | -2.66% |
| 610 |
STXBSTXB
|
$520.31 | $548.06 | $508.22 | $3.88万 | — | -3.57% |
| 253 |
AIGENSYNAIGENSYN
|
$0.01327 | $0.01415 | $0.01315 | $47.82万 | — | -2.71% |
| 600 |
AEVOAevo
|
$0.01757 | $0.01853 | $0.01744 | $5.62万 | $1,690.95万 | -3.20% |
| 119 |
币安人生币安人生 (BinanceLife)
|
$0.4579 | $0.4797 | $0.4507 | $168.52万 | $4.66亿 | -1.36% |
| 576 |
BANDBand Protocol
|
$0.1585 | $0.1727 | $0.1575 | $9.09万 | $3,122.18万 | -7.20% |
| 570 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 383 |
SUNSUN
|
$0.01506 | $0.01512 | $0.01494 | $26.52万 | $2.90亿 | 0.20% |
| 147 |
CYBERCyberConnect
|
$0.239 | $0.254 | $0.233 | $118.19万 | $1,046.62万 | -3.63% |
| 446 |
JUVJuventus Fan Token
|
$0.238 | $0.243 | $0.235 | $19.22万 | $178.16万 | 0.00% |
| 531 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |