ONEchain
ONE · 美元计价
$0.001292
≈ ￥0.0085272
-10.71% (-$0.00)
更新于 2026-11-15 00:40:02
← 返回行情列表
24H 最高
$0.001494
24H 最低
$0.00128
今日开盘
$0.001447
24H 成交量
$326.92万
流通市值
$6,263.00万
24H 涨跌额
(-$0.00)
历史最高
$0.442005
最高日期
2025-07-18
历史最低
$0.00056
最低日期
2026-08-01
ONE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
GPSGoPlus
|
$0.00782 | $0.00806 | $0.00773 | $36.19万 | $1,435.01万 | -1.64% |
| 621 |
LLYBLLYB
|
$1436.71 | $1,450.92 | $1,435.93 | $1.22万 | — | -0.23% |
| 73 |
SOXSBSOXSB
|
$53.94 | $54.30 | $50.10 | $460.44万 | — | 0.65% |
| 349 |
VTHOVeThor Token
|
$0.00046 | $0.000513 | $0.000456 | $33.37万 | $4,789.71万 | -9.80% |
| 313 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 153 |
CFGCentrifuge
|
$0.0737 | $0.082 | $0.0729 | $112.03万 | $4,651.22万 | -9.01% |
| 504 |
TLMAlien Worlds
|
$0.000929 | $0.00102 | $0.000922 | $15.44万 | $496.34万 | -8.29% |
| 138 |
USUALUsual
|
$0.01062 | $0.01143 | $0.01051 | $131.96万 | $561.72万 | -3.80% |
| 316 |
ZILZilliqa
|
$0.001387 | $0.001524 | $0.001381 | $37.48万 | $3,054.67万 | -7.16% |
| 487 |
LAYERSolayer
|
$0.0452 | $0.0495 | $0.0448 | $17.22万 | $1,026.57万 | -7.57% |
| 616 |
STXBSTXB
|
$511.51 | $532.55 | $511.51 | $1.66万 | — | -0.68% |
| 241 |
AIGENSYNAIGENSYN
|
$0.01241 | $0.01415 | $0.01232 | $54.48万 | — | -10.14% |
| 564 |
AEVOAevo
|
$0.01664 | $0.01835 | $0.01652 | $8.71万 | $1,690.95万 | -8.22% |
| 100 |
币安人生币安人生 (BinanceLife)
|
$0.4599 | $0.4769 | $0.4383 | $243.84万 | $4.66亿 | -1.37% |
| 546 |
BANDBand Protocol
|
$0.1515 | $0.1699 | $0.1501 | $10.72万 | $3,122.18万 | -10.46% |
| 558 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 302 |
SUNSUN
|
$0.01488 | $0.01513 | $0.01482 | $40.42万 | $2.90亿 | -1.39% |
| 144 |
CYBERCyberConnect
|
$0.225 | $0.249 | $0.223 | $128.26万 | $1,046.62万 | -9.27% |
| 411 |
JUVJuventus Fan Token
|
$0.225 | $0.243 | $0.223 | $25.48万 | $178.16万 | -6.64% |
| 527 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |