Pudgy Penguins
PENGU · 美元计价
$0.005663
≈ ￥0.037376
-9.09% (-$0.00)
更新于 2026-11-14 21:35:02
← 返回行情列表
24H 最高
$0.00625
24H 最低
$0.005622
今日开盘
$0.006229
24H 成交量
$479.30万
流通市值
$3.83亿
24H 涨跌额
(-$0.00)
历史最高
$0.07
最高日期
2024-12-01
历史最低
$0.003375
最低日期
2024-12-01
PENGU 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
GPSGoPlus
|
$0.0079 | $0.00814 | $0.00773 | $33.62万 | $1,435.01万 | -2.83% |
| 617 |
LLYBLLYB
|
$1439.43 | $1,450.92 | $1,421.07 | $2.90万 | — | 0.55% |
| 56 |
SOXSBSOXSB
|
$53.01 | $54.95 | $45.27 | $655.45万 | — | 17.10% |
| 408 |
VTHOVeThor Token
|
$0.00048 | $0.000521 | $0.000479 | $23.38万 | $4,789.71万 | -7.51% |
| 301 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 159 |
CFGCentrifuge
|
$0.0764 | $0.0831 | $0.0762 | $94.74万 | $4,651.22万 | -7.51% |
| 529 |
TLMAlien Worlds
|
$0.000957 | $0.001028 | $0.000956 | $12.53万 | $496.34万 | -6.63% |
| 143 |
USUALUsual
|
$0.01096 | $0.01143 | $0.01063 | $118.40万 | $561.72万 | -1.53% |
| 300 |
ZILZilliqa
|
$0.001409 | $0.001524 | $0.001405 | $37.98万 | $3,054.67万 | -5.94% |
| 502 |
LAYERSolayer
|
$0.0469 | $0.0499 | $0.0468 | $14.64万 | $1,026.57万 | -5.63% |
| 613 |
STXBSTXB
|
$521.71 | $548.06 | $508.22 | $3.54万 | — | -4.33% |
| 245 |
AIGENSYNAIGENSYN
|
$0.01301 | $0.01415 | $0.01295 | $49.54万 | — | -5.86% |
| 609 |
AEVOAevo
|
$0.01727 | $0.01853 | $0.01725 | $4.39万 | $1,690.95万 | -6.14% |
| 121 |
币安人生币安人生 (BinanceLife)
|
$0.4567 | $0.477 | $0.4507 | $158.86万 | $4.66亿 | -3.08% |
| 569 |
BANDBand Protocol
|
$0.1562 | $0.1727 | $0.1562 | $8.80万 | $3,122.18万 | -9.19% |
| 567 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 374 |
SUNSUN
|
$0.0151 | $0.01513 | $0.01494 | $27.84万 | $2.90亿 | 0.13% |
| 145 |
CYBERCyberConnect
|
$0.233 | $0.251 | $0.232 | $115.86万 | $1,046.62万 | -6.80% |
| 419 |
JUVJuventus Fan Token
|
$0.233 | $0.243 | $0.231 | $22.24万 | $178.16万 | -3.32% |
| 531 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |