Polymesh
POLYX · 美元计价
$0.0269
≈ ￥0.17754
-8.41% (-$0.00)
更新于 2026-11-15 00:25:02
← 返回行情列表
24H 最高
$0.02978
24H 最低
$0.02685
今日开盘
$0.02937
24H 成交量
$50.78万
流通市值
$3,358.04万
24H 涨跌额
(-$0.00)
历史最高
$0.7575
最高日期
2024-03-01
历史最低
$0.0217
最低日期
2025-10-01
POLYX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
GPSGoPlus
|
$0.00786 | $0.00806 | $0.00773 | $35.69万 | $1,435.01万 | -1.13% |
| 622 |
LLYBLLYB
|
$1438.03 | $1,450.92 | $1,435.93 | $1.22万 | — | -0.14% |
| 70 |
SOXSBSOXSB
|
$53.83 | $54.16 | $50.10 | $465.79万 | — | 0.21% |
| 353 |
VTHOVeThor Token
|
$0.000461 | $0.000514 | $0.00046 | $32.81万 | $4,789.71万 | -10.31% |
| 315 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 154 |
CFGCentrifuge
|
$0.0736 | $0.082 | $0.0729 | $109.71万 | $4,651.22万 | -9.14% |
| 503 |
TLMAlien Worlds
|
$0.000928 | $0.00102 | $0.000924 | $14.96万 | $496.34万 | -8.48% |
| 139 |
USUALUsual
|
$0.0107 | $0.01143 | $0.01051 | $130.86万 | $561.72万 | -4.04% |
| 302 |
ZILZilliqa
|
$0.001391 | $0.001524 | $0.001381 | $40.85万 | $3,054.67万 | -5.82% |
| 488 |
LAYERSolayer
|
$0.0451 | $0.0495 | $0.045 | $16.93万 | $1,026.57万 | -8.15% |
| 618 |
STXBSTXB
|
$516.56 | $532.55 | $512.50 | $1.50万 | — | 0.16% |
| 238 |
AIGENSYNAIGENSYN
|
$0.01241 | $0.01415 | $0.01235 | $55.09万 | — | -9.94% |
| 569 |
AEVOAevo
|
$0.01661 | $0.01835 | $0.01658 | $8.34万 | $1,690.95万 | -8.69% |
| 100 |
币安人生币安人生 (BinanceLife)
|
$0.4531 | $0.4769 | $0.4383 | $232.01万 | $4.66亿 | -3.06% |
| 546 |
BANDBand Protocol
|
$0.151 | $0.1701 | $0.1505 | $10.63万 | $3,122.18万 | -10.97% |
| 557 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 322 |
SUNSUN
|
$0.01492 | $0.01513 | $0.01482 | $36.67万 | $2.90亿 | -1.00% |
| 142 |
CYBERCyberConnect
|
$0.224 | $0.25 | $0.223 | $128.25万 | $1,046.62万 | -10.40% |
| 428 |
JUVJuventus Fan Token
|
$0.227 | $0.243 | $0.226 | $22.93万 | $178.16万 | -5.81% |
| 527 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |