Succinct
PROVE · 美元计价
$0.1378
≈ ￥0.90948
-7.70% (-$0.01)
更新于 2026-11-15 19:10:02
← 返回行情列表
24H 最高
$0.1511
24H 最低
$0.1339
今日开盘
$0.1493
24H 成交量
$44.63万
流通市值
$2,830.10万
24H 涨跌额
(-$0.01)
历史最高
$1.925
最高日期
2025-08-01
历史最低
$0.142848
最低日期
2026-08-14
PROVE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
GPSGoPlus
|
$0.00814 | $0.0083 | $0.00739 | $216.65万 | $1,415.37万 | 1.50% |
| 610 |
LLYBLLYB
|
$1431.79 | $1,442.35 | $1,426.60 | $2.04万 | — | -0.46% |
| 132 |
SOXSBSOXSB
|
$53.93 | $55.95 | $52.66 | $198.86万 | — | 1.91% |
| 354 |
VTHOVeThor Token
|
$0.000451 | $0.000483 | $0.000432 | $40.39万 | $4,387.28万 | -6.24% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 164 |
CFGCentrifuge
|
$0.0713 | $0.0774 | $0.0673 | $131.00万 | $4,280.70万 | -7.64% |
| 460 |
TLMAlien Worlds
|
$0.000917 | $0.000967 | $0.000863 | $24.33万 | $459.80万 | -4.68% |
| 187 |
USUALUsual
|
$0.01041 | $0.01141 | $0.01004 | $108.61万 | $553.48万 | -7.47% |
| 269 |
ZILZilliqa
|
$0.001312 | $0.001423 | $0.001276 | $60.02万 | $2,882.18万 | -7.21% |
| 446 |
LAYERSolayer
|
$0.0441 | $0.0476 | $0.0418 | $27.21万 | $956.75万 | -6.96% |
| 615 |
STXBSTXB
|
$518.41 | $522.26 | $507.75 | $1.52万 | — | -0.43% |
| 292 |
AIGENSYNAIGENSYN
|
$0.0121 | $0.01317 | $0.01154 | $53.10万 | — | -7.63% |
| 523 |
AEVOAevo
|
$0.01677 | $0.01748 | $0.01555 | $14.68万 | $1,569.40万 | -3.84% |
| 95 |
币安人生币安人生 (BinanceLife)
|
$0.4732 | $0.4778 | $0.4324 | $336.99万 | $4.62亿 | 2.69% |
| 532 |
BANDBand Protocol
|
$0.1479 | $0.1581 | $0.1411 | $13.67万 | $2,820.14万 | -5.92% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 199 |
SUNSUN
|
$0.01487 | $0.01513 | $0.01465 | $96.02万 | $2.87亿 | -1.26% |
| 169 |
CYBERCyberConnect
|
$0.227 | $0.239 | $0.212 | $123.61万 | $959.60万 | -4.22% |
| 454 |
JUVJuventus Fan Token
|
$0.227 | $0.235 | $0.214 | $25.94万 | $168.38万 | -3.40% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |