Saga
SAGA · 美元计价
$0.01431
≈ ￥0.094446
-6.35% (-$0.00)
更新于 2026-11-14 21:10:02
← 返回行情列表
24H 最高
$0.0155
24H 最低
$0.01424
今日开盘
$0.01528
24H 成交量
$71.39万
流通市值
$702.56万
24H 涨跌额
(-$0.00)
历史最高
$7.89
最高日期
2024-04-01
历史最低
$0.0117
最低日期
2026-06-01
SAGA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
GPSGoPlus
|
$0.00792 | $0.00814 | $0.00773 | $34.26万 | $1,435.01万 | -1.62% |
| 617 |
LLYBLLYB
|
$1440.84 | $1,450.92 | $1,421.07 | $2.90万 | — | 0.67% |
| 56 |
SOXSBSOXSB
|
$52.98 | $54.95 | $44.88 | $676.39万 | — | 13.67% |
| 405 |
VTHOVeThor Token
|
$0.000479 | $0.000521 | $0.000479 | $23.78万 | $4,789.71万 | -6.26% |
| 301 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 163 |
CFGCentrifuge
|
$0.0766 | $0.0831 | $0.0762 | $97.31万 | $4,651.22万 | -5.78% |
| 529 |
TLMAlien Worlds
|
$0.00096 | $0.001028 | $0.000956 | $12.78万 | $496.34万 | -4.67% |
| 144 |
USUALUsual
|
$0.01106 | $0.01143 | $0.01063 | $117.90万 | $561.72万 | 0.27% |
| 299 |
ZILZilliqa
|
$0.00141 | $0.001524 | $0.001409 | $38.36万 | $3,054.67万 | -4.15% |
| 501 |
LAYERSolayer
|
$0.047 | $0.0499 | $0.0469 | $14.99万 | $1,026.57万 | -3.89% |
| 612 |
STXBSTXB
|
$522.26 | $548.06 | $508.22 | $3.54万 | — | -3.73% |
| 247 |
AIGENSYNAIGENSYN
|
$0.01301 | $0.01415 | $0.01295 | $50.15万 | — | -4.62% |
| 604 |
AEVOAevo
|
$0.0173 | $0.01853 | $0.01726 | $5.27万 | $1,690.95万 | -4.68% |
| 122 |
币安人生币安人生 (BinanceLife)
|
$0.4573 | $0.477 | $0.4507 | $159.76万 | $4.66亿 | -2.68% |
| 571 |
BANDBand Protocol
|
$0.1572 | $0.1727 | $0.1564 | $9.04万 | $3,122.18万 | -7.64% |
| 567 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 371 |
SUNSUN
|
$0.01508 | $0.01513 | $0.01494 | $28.31万 | $2.90亿 | 0.27% |
| 146 |
CYBERCyberConnect
|
$0.234 | $0.251 | $0.233 | $115.50万 | $1,046.62万 | -5.65% |
| 424 |
JUVJuventus Fan Token
|
$0.232 | $0.243 | $0.232 | $22.08万 | $178.16万 | -2.93% |
| 531 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |