StakeStone
STO · 美元计价
$0.0259
≈ ￥0.17094
4.02% ($0.00)
更新于 2026-11-14 14:10:02
← 返回行情列表
24H 最高
$0.0319
24H 最低
$0.0249
今日开盘
$0.0249
24H 成交量
$589.00万
流通市值
$597.85万
24H 涨跌额
($0.00)
历史最高
$1.86
最高日期
2026-04-01
历史最低
$0.028
最低日期
2026-10-01
STO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
GPSGoPlus
|
$0.00796 | $0.00814 | $0.00773 | $39.15万 | $1,435.01万 | -0.75% |
| 617 |
LLYBLLYB
|
$1440.43 | $1,450.92 | $1,421.07 | $3.25万 | — | 0.39% |
| 41 |
SOXSBSOXSB
|
$52.62 | $54.95 | $44.88 | $976.81万 | — | 10.34% |
| 426 |
VTHOVeThor Token
|
$0.000488 | $0.000521 | $0.000479 | $21.05万 | $4,789.71万 | -2.20% |
| 302 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 167 |
CFGCentrifuge
|
$0.079 | $0.0831 | $0.0768 | $103.33万 | $4,651.22万 | 0.38% |
| 393 |
TLMAlien Worlds
|
$0.000985 | $0.001028 | $0.000966 | $24.77万 | $496.34万 | 0.00% |
| 206 |
USUALUsual
|
$0.01115 | $0.0114 | $0.01034 | $73.00万 | $561.72万 | 7.83% |
| 307 |
ZILZilliqa
|
$0.00146 | $0.001524 | $0.001432 | $36.96万 | $3,054.67万 | 0.21% |
| 529 |
LAYERSolayer
|
$0.0486 | $0.0499 | $0.0473 | $12.45万 | $1,026.57万 | 1.04% |
| 609 |
STXBSTXB
|
$520.41 | $548.06 | $508.22 | $4.25万 | — | -3.02% |
| 276 |
AIGENSYNAIGENSYN
|
$0.01346 | $0.01415 | $0.01315 | $42.36万 | — | 2.36% |
| 601 |
AEVOAevo
|
$0.01788 | $0.01853 | $0.01744 | $5.56万 | $1,690.95万 | 0.28% |
| 128 |
币安人生币安人生 (BinanceLife)
|
$0.4616 | $0.4797 | $0.4507 | $160.82万 | $4.66亿 | 0.63% |
| 573 |
BANDBand Protocol
|
$0.1606 | $0.1733 | $0.1592 | $8.97万 | $3,122.18万 | -5.36% |
| 567 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 317 |
SUNSUN
|
$0.01499 | $0.01521 | $0.01494 | $35.75万 | $2.90亿 | -0.40% |
| 156 |
CYBERCyberConnect
|
$0.242 | $0.254 | $0.233 | $117.02万 | $1,046.62万 | -2.02% |
| 503 |
JUVJuventus Fan Token
|
$0.24 | $0.243 | $0.232 | $15.12万 | $178.16万 | 3.00% |
| 528 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |