Stacks
STX · 美元计价
$0.2752
≈ ￥1.8163
-7.40% (-$0.02)
更新于 2026-11-14 22:05:03
← 返回行情列表
24H 最高
$0.3003
24H 最低
$0.2733
今日开盘
$0.2972
24H 成交量
$175.75万
流通市值
$5.47亿
24H 涨跌额
(-$0.02)
历史最高
$3.86
最高日期
2024-04-01
历史最低
$0.043
最低日期
2020-03-01
STX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
GPSGoPlus
|
$0.00783 | $0.00811 | $0.00773 | $33.36万 | $1,435.01万 | -3.33% |
| 617 |
LLYBLLYB
|
$1440.04 | $1,450.92 | $1,421.07 | $2.84万 | — | 0.47% |
| 58 |
SOXSBSOXSB
|
$53.19 | $54.95 | $46.32 | $629.48万 | — | 14.12% |
| 401 |
VTHOVeThor Token
|
$0.000475 | $0.000519 | $0.000473 | $24.12万 | $4,789.71万 | -7.77% |
| 306 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 159 |
CFGCentrifuge
|
$0.0758 | $0.0825 | $0.0753 | $97.03万 | $4,651.22万 | -7.56% |
| 529 |
TLMAlien Worlds
|
$0.000951 | $0.001026 | $0.000943 | $12.70万 | $496.34万 | -6.58% |
| 142 |
USUALUsual
|
$0.01103 | $0.01143 | $0.01063 | $121.31万 | $561.72万 | -0.81% |
| 302 |
ZILZilliqa
|
$0.001403 | $0.001524 | $0.001392 | $38.79万 | $3,054.67万 | -5.97% |
| 504 |
LAYERSolayer
|
$0.0465 | $0.0495 | $0.0462 | $14.67万 | $1,026.57万 | -5.87% |
| 614 |
STXBSTXB
|
$521.52 | $547.95 | $508.22 | $3.21万 | — | -4.52% |
| 243 |
AIGENSYNAIGENSYN
|
$0.01288 | $0.01415 | $0.01279 | $50.86万 | — | -6.33% |
| 604 |
AEVOAevo
|
$0.01702 | $0.01842 | $0.01697 | $5.20万 | $1,690.95万 | -7.25% |
| 121 |
币安人生币安人生 (BinanceLife)
|
$0.451 | $0.4769 | $0.4502 | $157.98万 | $4.66亿 | -4.27% |
| 568 |
BANDBand Protocol
|
$0.1546 | $0.1722 | $0.1534 | $9.21万 | $3,122.18万 | -9.80% |
| 567 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 379 |
SUNSUN
|
$0.01508 | $0.01513 | $0.01494 | $27.31万 | $2.90亿 | 0.13% |
| 141 |
CYBERCyberConnect
|
$0.229 | $0.251 | $0.229 | $121.49万 | $1,046.62万 | -8.77% |
| 421 |
JUVJuventus Fan Token
|
$0.231 | $0.243 | $0.229 | $22.24万 | $178.16万 | -3.75% |
| 532 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |