Space and Time
SXT · 美元计价
$0.00881
≈ ￥0.058146
-7.46% (-$0.00)
更新于 2026-11-14 20:00:02
← 返回行情列表
24H 最高
$0.00985
24H 最低
$0.00874
今日开盘
$0.00952
24H 成交量
$88.90万
流通市值
$1,340.31万
24H 涨跌额
(-$0.00)
历史最高
$0.1988
最高日期
2025-05-01
历史最低
$0.00623
最低日期
2026-07-01
SXT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
GPSGoPlus
|
$0.00801 | $0.00814 | $0.00773 | $34.36万 | $1,435.01万 | -0.25% |
| 617 |
LLYBLLYB
|
$1439.14 | $1,450.92 | $1,421.07 | $2.96万 | — | 0.61% |
| 54 |
SOXSBSOXSB
|
$52.8 | $54.95 | $44.88 | $701.74万 | — | 16.10% |
| 401 |
VTHOVeThor Token
|
$0.000481 | $0.000521 | $0.000479 | $23.77万 | $4,789.71万 | -5.69% |
| 297 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 167 |
CFGCentrifuge
|
$0.0771 | $0.0831 | $0.0768 | $96.99万 | $4,651.22万 | -5.17% |
| 437 |
TLMAlien Worlds
|
$0.000964 | $0.001028 | $0.000962 | $20.68万 | $496.34万 | -3.50% |
| 151 |
USUALUsual
|
$0.01138 | $0.01143 | $0.01063 | $112.55万 | $561.72万 | 3.27% |
| 298 |
ZILZilliqa
|
$0.001418 | $0.001524 | $0.001413 | $37.87万 | $3,054.67万 | -3.27% |
| 499 |
LAYERSolayer
|
$0.0475 | $0.0499 | $0.0471 | $14.98万 | $1,026.57万 | -3.06% |
| 610 |
STXBSTXB
|
$522.11 | $548.06 | $508.22 | $3.90万 | — | -4.41% |
| 250 |
AIGENSYNAIGENSYN
|
$0.01315 | $0.01415 | $0.01305 | $48.73万 | — | -3.38% |
| 601 |
AEVOAevo
|
$0.01745 | $0.01853 | $0.01736 | $5.57万 | $1,690.95万 | -3.96% |
| 124 |
币安人生币安人生 (BinanceLife)
|
$0.4599 | $0.477 | $0.4507 | $156.70万 | $4.66亿 | -2.50% |
| 570 |
BANDBand Protocol
|
$0.1577 | $0.1727 | $0.1571 | $9.15万 | $3,122.18万 | -7.62% |
| 567 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 369 |
SUNSUN
|
$0.01509 | $0.01512 | $0.01494 | $28.51万 | $2.90亿 | 0.40% |
| 146 |
CYBERCyberConnect
|
$0.238 | $0.253 | $0.233 | $117.27万 | $1,046.62万 | -5.93% |
| 422 |
JUVJuventus Fan Token
|
$0.234 | $0.243 | $0.233 | $22.02万 | $178.16万 | -2.09% |
| 531 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |