dogwifhat
WIF · 美元计价
$0.1368
≈ ￥0.90288
-8.74% (-$0.01)
更新于 2026-11-15 00:20:03
← 返回行情列表
24H 最高
$0.1515
24H 最低
$0.1354
今日开盘
$0.1499
24H 成交量
$157.41万
流通市值
$1.50亿
24H 涨跌额
(-$0.01)
历史最高
$4.86
最高日期
2024-03-01
历史最低
$0.00155464
最低日期
2023-12-12
WIF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
GPSGoPlus
|
$0.00787 | $0.00806 | $0.00773 | $35.64万 | $1,435.01万 | -0.63% |
| 622 |
LLYBLLYB
|
$1438.03 | $1,450.92 | $1,435.93 | $1.22万 | — | -0.14% |
| 70 |
SOXSBSOXSB
|
$53.44 | $54.40 | $50.10 | $466.58万 | — | -0.91% |
| 351 |
VTHOVeThor Token
|
$0.000464 | $0.000514 | $0.00046 | $32.80万 | $4,789.71万 | -9.20% |
| 315 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 154 |
CFGCentrifuge
|
$0.0737 | $0.082 | $0.0729 | $109.86万 | $4,651.22万 | -8.79% |
| 503 |
TLMAlien Worlds
|
$0.000932 | $0.00102 | $0.000924 | $15.03万 | $496.34万 | -7.81% |
| 138 |
USUALUsual
|
$0.0108 | $0.01143 | $0.01051 | $130.32万 | $561.72万 | -3.05% |
| 301 |
ZILZilliqa
|
$0.0014 | $0.001524 | $0.001381 | $40.86万 | $3,054.67万 | -4.89% |
| 486 |
LAYERSolayer
|
$0.0454 | $0.0495 | $0.045 | $16.90万 | $1,026.57万 | -6.97% |
| 618 |
STXBSTXB
|
$514.93 | $532.55 | $510.74 | $1.56万 | — | 0.82% |
| 238 |
AIGENSYNAIGENSYN
|
$0.01246 | $0.01415 | $0.01235 | $54.96万 | — | -8.92% |
| 570 |
AEVOAevo
|
$0.01672 | $0.01835 | $0.01658 | $8.32万 | $1,690.95万 | -7.78% |
| 101 |
币安人生币安人生 (BinanceLife)
|
$0.447 | $0.4769 | $0.4383 | $223.86万 | $4.66亿 | -4.10% |
| 548 |
BANDBand Protocol
|
$0.1518 | $0.1701 | $0.1505 | $10.50万 | $3,122.18万 | -10.07% |
| 559 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 322 |
SUNSUN
|
$0.01492 | $0.01513 | $0.01482 | $36.56万 | $2.90亿 | -1.00% |
| 143 |
CYBERCyberConnect
|
$0.225 | $0.25 | $0.223 | $127.59万 | $1,046.62万 | -10.00% |
| 429 |
JUVJuventus Fan Token
|
$0.227 | $0.243 | $0.226 | $22.97万 | $178.16万 | -6.20% |
| 527 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |