DFI.Money
YFII · 美元计价
$435.5
≈ ￥2874.3
0.00% ($0.00)
更新于 2026-11-14 18:45:02
← 返回行情列表
24H 最高
$435.50
24H 最低
$435.50
今日开盘
$435.5
24H 成交量
$24.69
流通市值
$88.87万
24H 涨跌额
($0.00)
历史最高
$9865
最高日期
2020-09-01
历史最低
$320
最低日期
2022-05-01
YFII 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
GPSGoPlus
|
$0.00801 | $0.00814 | $0.00773 | $39.41万 | $1,435.01万 | -0.74% |
| 617 |
LLYBLLYB
|
$1439.01 | $1,450.92 | $1,421.07 | $2.95万 | — | 0.06% |
| 50 |
SOXSBSOXSB
|
$52.82 | $54.95 | $44.88 | $766.01万 | — | 12.98% |
| 415 |
VTHOVeThor Token
|
$0.000481 | $0.000521 | $0.000479 | $22.83万 | $4,789.71万 | -5.32% |
| 301 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 171 |
CFGCentrifuge
|
$0.0774 | $0.0831 | $0.0768 | $93.98万 | $4,651.22万 | -4.44% |
| 395 |
TLMAlien Worlds
|
$0.000965 | $0.001028 | $0.000965 | $24.27万 | $496.34万 | -3.88% |
| 157 |
USUALUsual
|
$0.0113 | $0.01143 | $0.01063 | $106.11万 | $561.72万 | 3.48% |
| 292 |
ZILZilliqa
|
$0.001432 | $0.001524 | $0.001415 | $39.34万 | $3,054.67万 | -2.45% |
| 516 |
LAYERSolayer
|
$0.0475 | $0.0499 | $0.0473 | $14.15万 | $1,026.57万 | -2.66% |
| 610 |
STXBSTXB
|
$522.11 | $548.06 | $508.22 | $3.90万 | — | -3.76% |
| 250 |
AIGENSYNAIGENSYN
|
$0.01316 | $0.01415 | $0.01308 | $48.51万 | — | -2.88% |
| 599 |
AEVOAevo
|
$0.01749 | $0.01853 | $0.01742 | $5.69万 | $1,690.95万 | -3.58% |
| 119 |
币安人生币安人生 (BinanceLife)
|
$0.4558 | $0.4797 | $0.4507 | $164.85万 | $4.66亿 | -4.02% |
| 573 |
BANDBand Protocol
|
$0.1578 | $0.1727 | $0.1574 | $9.02万 | $3,122.18万 | -7.67% |
| 571 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 383 |
SUNSUN
|
$0.01505 | $0.01512 | $0.01494 | $26.55万 | $2.90亿 | 0.13% |
| 146 |
CYBERCyberConnect
|
$0.237 | $0.254 | $0.233 | $119.41万 | $1,046.62万 | -5.95% |
| 445 |
JUVJuventus Fan Token
|
$0.237 | $0.243 | $0.235 | $19.51万 | $178.16万 | -0.84% |
| 531 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |